시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	42,100	50	+ 0.12%	14,135	595
12:24	42,100	50	+ 0.12%	13,745	578
12:23	42,100	50	+ 0.12%	13,659	575
12:21	42,050	0	0.00%	13,442	565
12:20	42,050	0	0.00%	13,214	556
12:19	42,050	0	0.00%	13,187	555
12:18	42,050	0	0.00%	13,185	555
12:17	42,100	50	+ 0.12%	13,183	555
12:16	42,050	0	0.00%	13,154	553
12:15	42,100	50	+ 0.12%	13,132	552