시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	42,100	50	+ 0.12%	13,128	552
12:13	42,100	50	+ 0.12%	13,126	552
12:12	42,100	50	+ 0.12%	13,123	552
12:11	42,100	50	+ 0.12%	13,120	552
12:10	42,100	50	+ 0.12%	13,116	552
12:08	42,100	50	+ 0.12%	13,108	551
12:07	42,100	50	+ 0.12%	13,092	551
12:06	42,150	100	+ 0.24%	12,989	546
12:04	42,100	50	+ 0.12%	12,988	546
12:03	42,100	50	+ 0.12%	12,968	545