시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	42,050	0	0.00%	12,964	545
12:01	42,100	50	+ 0.12%	12,962	545
12:00	42,150	100	+ 0.24%	12,874	542
11:59	42,150	100	+ 0.24%	12,873	541
11:58	42,100	50	+ 0.12%	12,848	540
11:56	42,100	50	+ 0.12%	12,729	535
11:55	42,100	50	+ 0.12%	12,727	535
11:54	42,100	50	+ 0.12%	12,726	535
11:53	42,100	50	+ 0.12%	12,724	535
11:51	42,100	50	+ 0.12%	12,703	534