시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,100	50	+ 0.12%	12,702	534
11:49	42,100	50	+ 0.12%	12,680	533
11:48	42,150	100	+ 0.24%	12,662	533
11:47	42,150	100	+ 0.24%	12,651	532
11:46	42,100	50	+ 0.12%	12,646	532
11:45	42,100	50	+ 0.12%	12,618	531
11:44	42,000	50	- 0.12%	11,775	495
11:43	42,000	50	- 0.12%	11,772	495
11:42	42,000	50	- 0.12%	11,667	491
11:41	42,000	50	- 0.12%	11,650	490