시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,000	50	- 0.12%	28,607	1,202
15:08	42,000	50	- 0.12%	28,559	1,200
15:07	42,050	0	0.00%	28,532	1,198
15:06	42,000	50	- 0.12%	28,459	1,195
15:05	42,050	0	0.00%	28,458	1,195
15:04	42,050	0	0.00%	28,457	1,195
15:02	42,000	50	- 0.12%	28,445	1,195
15:00	42,050	0	0.00%	28,415	1,194
14:59	42,000	50	- 0.12%	28,406	1,193
14:58	42,000	50	- 0.12%	28,405	1,193