시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,000	50	- 0.12%	11,647	490
11:39	42,000	50	- 0.12%	11,615	489
11:38	42,000	50	- 0.12%	11,592	488
11:37	42,000	50	- 0.12%	11,578	487
11:36	42,050	0	0.00%	11,552	486
11:35	42,050	0	0.00%	11,529	485
11:34	42,000	50	- 0.12%	11,524	485
11:33	42,000	50	- 0.12%	11,522	485
11:32	42,000	50	- 0.12%	11,317	476
11:31	42,000	50	- 0.12%	11,289	475