시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,050	0	0.00%	11,286	475
11:29	42,000	50	- 0.12%	11,285	475
11:27	42,000	50	- 0.12%	11,224	472
11:26	42,000	50	- 0.12%	11,190	471
11:24	42,000	50	- 0.12%	11,169	470
11:23	42,000	50	- 0.12%	11,119	468
11:22	42,050	0	0.00%	11,098	467
11:20	42,000	50	- 0.12%	11,097	467
11:19	42,000	50	- 0.12%	11,074	466
11:18	42,000	50	- 0.12%	10,900	459