시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	42,000	50	- 0.12%	10,897	458
11:16	42,050	0	0.00%	10,530	443
11:15	42,050	0	0.00%	10,501	442
11:14	42,050	0	0.00%	10,498	442
11:13	42,050	0	0.00%	10,494	441
11:12	42,050	0	0.00%	10,467	440
11:11	42,050	0	0.00%	10,456	440
11:10	42,050	0	0.00%	10,454	440
11:09	42,050	0	0.00%	10,451	440
11:08	42,050	0	0.00%	10,419	438