시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	42,050	0	0.00%	10,416	438
11:06	42,100	50	+ 0.12%	10,383	437
11:05	42,050	0	0.00%	10,381	437
11:03	42,150	100	+ 0.24%	10,243	431
11:02	42,150	100	+ 0.24%	10,238	431
11:01	42,150	100	+ 0.24%	10,217	430
11:00	42,100	50	+ 0.12%	10,216	430
10:59	42,100	50	+ 0.12%	10,197	429
10:58	42,150	100	+ 0.24%	10,192	429
10:57	42,100	50	+ 0.12%	10,190	429