시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	42,100	50	+ 0.12%	10,172	428
10:55	42,150	100	+ 0.24%	10,143	427
10:54	42,100	50	+ 0.12%	10,141	427
10:53	42,150	100	+ 0.24%	10,138	426
10:51	42,100	50	+ 0.12%	10,136	426
10:50	42,100	50	+ 0.12%	9,950	419
10:48	42,050	0	0.00%	9,641	406
10:47	42,150	100	+ 0.24%	9,312	392
10:46	42,050	0	0.00%	9,235	389
10:45	42,050	0	0.00%	9,096	383