시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	42,050	0	0.00%	9,071	382
10:40	42,150	100	+ 0.24%	8,968	377
10:39	42,100	50	+ 0.12%	8,941	376
10:38	42,100	50	+ 0.12%	8,874	373
10:37	42,100	50	+ 0.12%	8,849	372
10:36	42,100	50	+ 0.12%	8,827	371
10:35	42,100	50	+ 0.12%	8,824	371
10:34	42,150	100	+ 0.24%	8,799	370
10:33	42,150	100	+ 0.24%	8,722	367
10:32	42,150	100	+ 0.24%	8,690	366