시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	42,150	100	+ 0.24%	8,639	363
10:30	42,100	50	+ 0.12%	8,614	362
10:29	42,150	100	+ 0.24%	8,609	362
10:28	42,100	50	+ 0.12%	8,586	361
10:27	42,100	50	+ 0.12%	8,584	361
10:26	42,150	100	+ 0.24%	8,581	361
10:25	42,100	50	+ 0.12%	8,575	361
10:24	42,100	50	+ 0.12%	8,319	350
10:22	42,050	0	0.00%	8,154	343
10:21	42,050	0	0.00%	8,133	342