시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,050	0	0.00%	8,106	341
10:19	42,050	0	0.00%	8,075	340
10:18	42,050	0	0.00%	8,074	340
10:17	42,100	50	+ 0.12%	8,071	340
10:16	42,200	150	+ 0.36%	7,994	336
10:15	42,200	150	+ 0.36%	7,992	336
10:14	42,150	100	+ 0.24%	7,412	312
10:13	42,100	50	+ 0.12%	7,175	302
10:12	42,050	0	0.00%	7,139	300
10:11	42,100	50	+ 0.12%	6,963	293