시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,100	50	+ 0.12%	6,961	293
10:09	42,050	0	0.00%	6,956	293
10:08	42,100	50	+ 0.12%	6,889	290
10:07	42,100	50	+ 0.12%	6,887	290
10:06	42,050	0	0.00%	6,886	290
10:05	42,100	50	+ 0.12%	6,858	288
10:04	42,100	50	+ 0.12%	6,838	288
10:01	42,150	100	+ 0.24%	6,822	287
10:00	42,100	50	+ 0.12%	6,821	287
09:58	42,050	0	0.00%	6,818	287