시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	42,050	0	0.00%	6,718	283
09:56	42,050	0	0.00%	6,717	282
09:55	42,050	0	0.00%	6,617	278
09:54	42,100	50	+ 0.12%	6,599	278
09:53	42,100	50	+ 0.12%	6,579	277
09:51	42,150	100	+ 0.24%	6,427	270
09:50	42,150	100	+ 0.24%	6,392	269
09:49	42,150	100	+ 0.24%	6,291	265
09:48	42,150	100	+ 0.24%	6,281	264
09:47	42,050	0	0.00%	5,916	249