시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	42,000	50	- 0.12%	28,373	1,192
14:56	41,950	100	- 0.24%	28,340	1,190
14:55	41,950	100	- 0.24%	28,310	1,189
14:54	41,950	100	- 0.24%	28,309	1,189
14:53	42,000	50	- 0.12%	28,039	1,178
14:52	42,050	0	0.00%	28,015	1,177
14:51	42,050	0	0.00%	27,964	1,175
14:50	42,050	0	0.00%	27,916	1,173
14:49	42,050	0	0.00%	27,911	1,172
14:48	42,000	50	- 0.12%	27,841	1,169