시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	42,050	0	0.00%	5,915	249
09:44	42,050	0	0.00%	5,868	247
09:43	42,000	50	- 0.12%	5,838	245
09:42	42,050	0	0.00%	5,807	244
09:41	42,050	0	0.00%	5,694	239
09:40	42,100	50	+ 0.12%	5,623	236
09:38	42,050	0	0.00%	5,591	235
09:37	42,100	50	+ 0.12%	5,420	228
09:36	42,050	0	0.00%	5,338	224
09:35	42,050	0	0.00%	5,237	220