시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	42,050	0	0.00%	5,177	218
09:32	42,100	50	+ 0.12%	5,156	217
09:31	42,050	0	0.00%	5,155	217
09:29	42,000	50	- 0.12%	5,039	212
09:28	42,000	50	- 0.12%	4,879	205
09:27	42,000	50	- 0.12%	4,852	204
09:26	42,000	50	- 0.12%	4,791	201
09:25	42,050	0	0.00%	4,291	180
09:24	42,050	0	0.00%	3,281	138
09:22	42,050	0	0.00%	3,252	137