시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	42,050	0	0.00%	3,248	137
09:20	42,050	0	0.00%	3,246	137
09:19	42,050	0	0.00%	3,184	134
09:18	42,050	0	0.00%	2,302	97
09:16	42,050	0	0.00%	2,290	96
09:15	42,100	50	+ 0.12%	2,257	95
09:14	42,100	50	+ 0.12%	2,244	94
09:13	42,000	50	- 0.12%	2,199	93
09:12	42,000	50	- 0.12%	2,169	91
09:11	42,000	50	- 0.12%	2,168	91