시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,050	0	0.00%	2,045	86
09:09	42,100	50	+ 0.12%	2,011	85
09:08	42,100	50	+ 0.12%	1,975	83
09:07	42,150	100	+ 0.24%	1,526	64
09:06	42,150	100	+ 0.24%	1,521	64
09:05	42,100	50	+ 0.12%	1,128	47
09:04	42,100	50	+ 0.12%	1,117	47
09:03	41,900	150	- 0.36%	1,102	46
09:02	42,000	50	- 0.12%	868	37
09:01	42,000	50	- 0.12%	822	35