시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	42,050	0	0.00%	27,818	1,168
14:46	42,050	0	0.00%	27,758	1,166
14:45	42,050	0	0.00%	27,741	1,165
14:44	42,050	0	0.00%	27,738	1,165
14:43	42,100	50	+ 0.12%	27,658	1,162
14:42	42,050	0	0.00%	27,652	1,162
14:41	42,050	0	0.00%	27,594	1,159
14:39	42,050	0	0.00%	27,572	1,158
14:38	42,050	0	0.00%	27,568	1,158
14:37	42,050	0	0.00%	27,459	1,153