시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	42,050	0	0.00%	27,441	1,153
14:35	42,050	0	0.00%	27,280	1,146
14:34	42,050	0	0.00%	27,154	1,141
14:33	42,000	50	- 0.12%	27,017	1,135
14:31	42,000	50	- 0.12%	27,014	1,135
14:30	42,000	50	- 0.12%	26,984	1,133
14:29	42,100	50	+ 0.12%	26,981	1,133
14:28	42,000	50	- 0.12%	26,980	1,133
14:27	42,000	50	- 0.12%	26,960	1,132
14:26	42,050	0	0.00%	26,957	1,132