시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	42,050	0	0.00%	26,913	1,130
14:24	42,050	0	0.00%	26,912	1,130
14:23	41,950	100	- 0.24%	26,909	1,130
14:22	42,100	50	+ 0.12%	26,654	1,120
14:21	42,100	50	+ 0.12%	26,648	1,119
14:20	42,150	100	+ 0.24%	26,611	1,118
14:19	42,100	50	+ 0.12%	26,610	1,118
14:18	42,100	50	+ 0.12%	26,580	1,116
14:16	42,100	50	+ 0.12%	26,553	1,115
14:15	42,100	50	+ 0.12%	26,551	1,115