시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	42,100	50	+ 0.12%	26,548	1,115
14:13	42,100	50	+ 0.12%	26,532	1,114
14:12	42,150	100	+ 0.24%	26,445	1,111
14:11	42,100	50	+ 0.12%	26,438	1,110
14:10	42,100	50	+ 0.12%	26,300	1,105
14:09	42,100	50	+ 0.12%	26,299	1,105
14:08	42,150	100	+ 0.24%	26,271	1,103
14:06	42,100	50	+ 0.12%	26,270	1,103
14:05	42,100	50	+ 0.12%	26,250	1,103
14:04	42,100	50	+ 0.12%	26,224	1,101