시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	42,100	50	+ 0.12%	26,222	1,101
14:02	42,100	50	+ 0.12%	26,187	1,100
14:00	42,150	100	+ 0.24%	26,176	1,099
13:59	42,100	50	+ 0.12%	26,172	1,099
13:58	42,050	0	0.00%	26,056	1,094
13:57	42,050	0	0.00%	26,046	1,094
13:56	42,050	0	0.00%	25,718	1,080
13:55	42,100	50	+ 0.12%	25,710	1,080
13:54	42,100	50	+ 0.12%	25,524	1,072
13:53	42,100	50	+ 0.12%	25,514	1,072