시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	42,150	100	+ 0.24%	25,511	1,071
13:51	42,100	50	+ 0.12%	25,510	1,071
13:50	42,100	50	+ 0.12%	25,509	1,071
13:48	42,100	50	+ 0.12%	25,506	1,071
13:47	42,100	50	+ 0.12%	25,356	1,065
13:46	42,150	100	+ 0.24%	25,135	1,056
13:45	42,150	100	+ 0.24%	25,111	1,055
13:44	42,150	100	+ 0.24%	25,096	1,054
13:43	42,200	150	+ 0.36%	25,087	1,054
13:42	42,150	100	+ 0.24%	25,086	1,054