시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,204	4	+ 0.33%	206,753	251
13:29	1,203	3	+ 0.25%	206,743	251
13:28	1,202	2	+ 0.17%	206,733	251
13:27	1,201	1	+ 0.08%	206,716	251
13:26	1,205	5	+ 0.42%	201,839	245
13:25	1,204	4	+ 0.33%	201,829	245
13:24	1,205	5	+ 0.42%	201,750	245
13:22	1,205	5	+ 0.42%	201,721	245
13:21	1,205	5	+ 0.42%	201,720	245
13:20	1,205	5	+ 0.42%	200,710	244