시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,206	6	+ 0.50%	200,096	243
13:18	1,205	5	+ 0.42%	200,006	243
13:17	1,206	6	+ 0.50%	197,683	240
13:15	1,206	6	+ 0.50%	196,383	239
13:14	1,208	8	+ 0.67%	191,944	233
13:11	1,211	11	+ 0.92%	186,566	227
13:10	1,211	11	+ 0.92%	186,416	226
13:09	1,211	11	+ 0.92%	186,287	226
13:08	1,210	10	+ 0.83%	186,285	226
13:07	1,209	9	+ 0.75%	186,014	226