시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,209	9	+ 0.75%	185,589	225
13:05	1,208	8	+ 0.67%	185,270	225
13:03	1,208	8	+ 0.67%	185,212	225
13:00	1,208	8	+ 0.67%	185,207	225
12:59	1,211	11	+ 0.92%	183,463	223
12:58	1,210	10	+ 0.83%	181,627	221
12:56	1,210	10	+ 0.83%	181,556	221
12:55	1,210	10	+ 0.83%	181,436	220
12:54	1,210	10	+ 0.83%	181,320	220
12:53	1,209	9	+ 0.75%	181,293	220