시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,210	10	+ 0.83%	180,777	220
12:50	1,210	10	+ 0.83%	180,772	220
12:49	1,211	11	+ 0.92%	179,957	219
12:47	1,210	10	+ 0.83%	178,941	217
12:46	1,210	10	+ 0.83%	178,592	217
12:45	1,210	10	+ 0.83%	178,068	216
12:44	1,210	10	+ 0.83%	177,919	216
12:43	1,210	10	+ 0.83%	177,871	216
12:42	1,210	10	+ 0.83%	177,864	216
12:41	1,210	10	+ 0.83%	177,494	216