시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,210	10	+ 0.83%	177,239	215
12:38	1,212	12	+ 1.00%	174,127	212
12:37	1,212	12	+ 1.00%	174,107	212
12:36	1,212	12	+ 1.00%	173,036	210
12:35	1,212	12	+ 1.00%	170,232	207
12:31	1,214	14	+ 1.17%	164,908	200
12:30	1,214	14	+ 1.17%	164,896	200
12:29	1,214	14	+ 1.17%	163,570	199
12:28	1,214	14	+ 1.17%	163,542	199
12:26	1,214	14	+ 1.17%	162,479	197