시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,215	15	+ 1.25%	162,477	197
12:23	1,214	14	+ 1.17%	162,475	197
12:19	1,214	14	+ 1.17%	162,473	197
12:17	1,214	14	+ 1.17%	162,444	197
12:15	1,214	14	+ 1.17%	162,440	197
12:14	1,215	15	+ 1.25%	162,103	197
12:13	1,214	14	+ 1.17%	158,790	193
12:12	1,214	14	+ 1.17%	158,785	193
12:11	1,214	14	+ 1.17%	158,513	193
12:09	1,213	13	+ 1.08%	156,389	190