시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,213	13	+ 1.08%	156,380	190
12:07	1,213	13	+ 1.08%	156,369	190
12:06	1,213	13	+ 1.08%	156,221	190
12:05	1,213	13	+ 1.08%	155,886	189
12:03	1,213	13	+ 1.08%	155,219	189
12:02	1,213	13	+ 1.08%	153,646	187
12:00	1,212	12	+ 1.00%	153,645	187
11:59	1,213	13	+ 1.08%	153,335	186
11:58	1,213	13	+ 1.08%	153,332	186
11:56	1,214	14	+ 1.17%	153,305	186