시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,213	13	+ 1.08%	153,304	186
11:54	1,213	13	+ 1.08%	153,204	186
11:53	1,214	14	+ 1.17%	152,204	185
11:51	1,214	14	+ 1.17%	152,199	185
11:49	1,212	12	+ 1.00%	152,178	185
11:47	1,215	15	+ 1.25%	151,920	185
11:46	1,215	15	+ 1.25%	151,655	184
11:45	1,215	15	+ 1.25%	151,652	184
11:44	1,213	13	+ 1.08%	151,651	184
11:43	1,213	13	+ 1.08%	149,550	182