시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,214	14	+ 1.17%	149,230	181
11:41	1,214	14	+ 1.17%	149,180	181
11:38	1,217	17	+ 1.42%	149,150	181
11:37	1,217	17	+ 1.42%	149,120	181
11:36	1,217	17	+ 1.42%	149,111	181
11:35	1,213	13	+ 1.08%	148,660	181
11:34	1,213	13	+ 1.08%	148,060	180
11:33	1,213	13	+ 1.08%	147,568	179
11:32	1,214	14	+ 1.17%	147,425	179
11:30	1,214	14	+ 1.17%	147,420	179