시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,214	14	+ 1.17%	147,246	179
11:28	1,214	14	+ 1.17%	147,237	179
11:27	1,214	14	+ 1.17%	147,227	179
11:26	1,214	14	+ 1.17%	147,131	179
11:24	1,217	17	+ 1.42%	147,129	179
11:23	1,217	17	+ 1.42%	147,089	179
11:22	1,213	13	+ 1.08%	147,088	179
11:21	1,212	12	+ 1.00%	147,086	179
11:20	1,213	13	+ 1.08%	146,786	178
11:19	1,212	12	+ 1.00%	144,552	176