시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,199	1	- 0.08%	305,877	370
15:09	1,199	1	- 0.08%	305,416	369
15:08	1,199	1	- 0.08%	304,513	368
15:07	1,200	0	0.00%	302,654	366
15:06	1,201	1	+ 0.08%	299,239	362
15:05	1,202	2	+ 0.17%	298,724	361
15:04	1,203	3	+ 0.25%	297,919	360
15:03	1,202	2	+ 0.17%	294,459	356
15:02	1,201	1	+ 0.08%	294,064	356
15:00	1,201	1	+ 0.08%	294,044	356