시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,212	12	+ 1.00%	144,452	176
11:16	1,212	12	+ 1.00%	143,327	174
11:15	1,218	18	+ 1.50%	136,918	166
11:14	1,218	18	+ 1.50%	136,907	166
11:13	1,218	18	+ 1.50%	136,766	166
11:12	1,218	18	+ 1.50%	136,752	166
11:10	1,218	18	+ 1.50%	136,451	166
11:09	1,218	18	+ 1.50%	136,276	166
11:08	1,218	18	+ 1.50%	135,410	165
11:07	1,220	20	+ 1.67%	135,406	165