시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,221	21	+ 1.75%	134,402	163
11:05	1,221	21	+ 1.75%	134,101	163
11:04	1,221	21	+ 1.75%	134,019	163
11:03	1,216	16	+ 1.33%	134,018	163
11:02	1,220	20	+ 1.67%	132,687	161
10:59	1,220	20	+ 1.67%	132,512	161
10:58	1,220	20	+ 1.67%	131,971	160
10:57	1,220	20	+ 1.67%	131,612	160
10:54	1,220	20	+ 1.67%	130,612	159
10:53	1,220	20	+ 1.67%	129,322	157