시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,219	19	+ 1.58%	126,741	154
10:51	1,218	18	+ 1.50%	125,613	153
10:50	1,213	13	+ 1.08%	122,537	149
10:49	1,214	14	+ 1.17%	122,237	149
10:48	1,214	14	+ 1.17%	122,236	149
10:47	1,213	13	+ 1.08%	122,235	149
10:45	1,213	13	+ 1.08%	122,129	148
10:44	1,213	13	+ 1.08%	121,929	148
10:43	1,214	14	+ 1.17%	121,757	148
10:42	1,215	15	+ 1.25%	120,353	146