시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,212	12	+ 1.00%	120,352	146
10:38	1,213	13	+ 1.08%	119,752	146
10:37	1,213	13	+ 1.08%	117,752	143
10:36	1,214	14	+ 1.17%	117,202	142
10:35	1,214	14	+ 1.17%	115,082	140
10:34	1,215	15	+ 1.25%	110,354	134
10:32	1,215	15	+ 1.25%	110,158	134
10:31	1,215	15	+ 1.25%	110,100	134
10:30	1,215	15	+ 1.25%	110,082	134
10:29	1,214	14	+ 1.17%	110,027	134