시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,214	14	+ 1.17%	109,735	133
10:27	1,216	16	+ 1.33%	109,134	133
10:26	1,215	15	+ 1.25%	108,748	132
10:25	1,215	15	+ 1.25%	108,475	132
10:24	1,214	14	+ 1.17%	108,474	132
10:23	1,214	14	+ 1.17%	108,471	132
10:22	1,215	15	+ 1.25%	99,843	121
10:21	1,215	15	+ 1.25%	99,841	121
10:20	1,216	16	+ 1.33%	99,140	121
10:19	1,216	16	+ 1.33%	99,130	121