시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,216	16	+ 1.33%	98,919	120
10:17	1,217	17	+ 1.42%	97,919	119
10:16	1,218	18	+ 1.50%	97,888	119
10:15	1,218	18	+ 1.50%	97,633	119
10:14	1,219	19	+ 1.58%	96,404	117
10:13	1,219	19	+ 1.58%	91,402	111
10:12	1,219	19	+ 1.58%	91,400	111
10:10	1,219	19	+ 1.58%	91,388	111
10:09	1,220	20	+ 1.67%	91,138	111
10:08	1,220	20	+ 1.67%	91,136	111