시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,219	19	+ 1.58%	75,484	92
10:06	1,219	19	+ 1.58%	75,434	92
10:05	1,218	18	+ 1.50%	72,722	88
10:04	1,218	18	+ 1.50%	72,634	88
10:03	1,217	17	+ 1.42%	72,621	88
10:02	1,218	18	+ 1.50%	72,619	88
10:01	1,216	16	+ 1.33%	69,538	84
10:00	1,217	17	+ 1.42%	69,369	84
09:59	1,217	17	+ 1.42%	69,269	84
09:56	1,215	15	+ 1.25%	69,237	84