시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,216	16	+ 1.33%	66,236	80
09:53	1,217	17	+ 1.42%	66,033	80
09:51	1,217	17	+ 1.42%	66,028	80
09:50	1,219	19	+ 1.58%	65,892	80
09:48	1,219	19	+ 1.58%	65,381	79
09:46	1,219	19	+ 1.58%	65,380	79
09:45	1,220	20	+ 1.67%	64,754	79
09:44	1,220	20	+ 1.67%	64,748	79
09:43	1,220	20	+ 1.67%	64,648	79
09:42	1,220	20	+ 1.67%	64,601	78