시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,221	21	+ 1.75%	64,566	78
09:40	1,221	21	+ 1.75%	64,473	78
09:39	1,220	20	+ 1.67%	64,429	78
09:38	1,221	21	+ 1.75%	64,093	78
09:37	1,221	21	+ 1.75%	64,091	78
09:36	1,220	20	+ 1.67%	63,506	77
09:35	1,223	23	+ 1.92%	63,004	77
09:34	1,223	23	+ 1.92%	62,996	77
09:33	1,222	22	+ 1.83%	62,567	76
09:32	1,221	21	+ 1.75%	61,645	75