시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,221	21	+ 1.75%	61,504	75
09:30	1,221	21	+ 1.75%	61,496	75
09:29	1,220	20	+ 1.67%	61,074	74
09:28	1,222	22	+ 1.83%	60,597	74
09:27	1,224	24	+ 2.00%	59,269	72
09:26	1,224	24	+ 2.00%	58,868	71
09:25	1,222	22	+ 1.83%	58,817	71
09:24	1,225	25	+ 2.08%	58,731	71
09:23	1,226	26	+ 2.17%	54,730	66
09:22	1,221	21	+ 1.75%	53,430	65