시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,200	0	0.00%	293,198	355
14:57	1,202	2	+ 0.17%	293,148	355
14:56	1,202	2	+ 0.17%	290,414	351
14:54	1,201	1	+ 0.08%	290,408	351
14:53	1,201	1	+ 0.08%	290,370	351
14:51	1,201	1	+ 0.08%	284,688	345
14:50	1,201	1	+ 0.08%	284,679	345
14:49	1,201	1	+ 0.08%	284,479	344
14:47	1,200	0	0.00%	281,979	341
14:46	1,201	1	+ 0.08%	281,966	341