시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,225	25	+ 2.08%	48,044	58
09:20	1,226	26	+ 2.17%	46,594	56
09:19	1,227	27	+ 2.25%	46,371	56
09:18	1,227	27	+ 2.25%	46,028	56
09:17	1,222	22	+ 1.83%	46,027	56
09:16	1,217	17	+ 1.42%	44,526	54
09:15	1,221	21	+ 1.75%	44,148	53
09:14	1,225	25	+ 2.08%	39,836	48
09:13	1,222	22	+ 1.83%	37,882	46
09:12	1,222	22	+ 1.83%	36,920	45