시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,223	23	+ 1.92%	36,818	45
09:10	1,220	20	+ 1.67%	30,457	37
09:09	1,219	19	+ 1.58%	28,910	35
09:08	1,210	10	+ 0.83%	24,949	30
09:07	1,216	16	+ 1.33%	23,930	29
09:06	1,208	8	+ 0.67%	23,920	29
09:05	1,209	9	+ 0.75%	19,286	23
09:04	1,200	0	0.00%	11,399	14
09:03	1,200	0	0.00%	10,983	13
09:02	1,203	3	+ 0.25%	10,490	13